Invengo Information Technology Co., Ltd (002161.SZ)
CNY 6.91
(4.85%)
CNY 6.91
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.94 | 5.06 | 4.93 | 5.05 | 14.62 Million |
| 29 Mar, 2024 | 4.81 | 4.95 | 4.75 | 4.93 | 14.38 Million |
| 28 Mar, 2024 | 4.66 | 4.85 | 4.63 | 4.81 | 15.11 Million |
| 27 Mar, 2024 | 4.86 | 4.86 | 4.63 | 4.63 | 12.29 Million |
| 26 Mar, 2024 | 4.87 | 4.97 | 4.77 | 4.86 | 12.66 Million |
| 25 Mar, 2024 | 5.06 | 5.06 | 4.88 | 4.9 | 15.95 Million |
| 22 Mar, 2024 | 5.1 | 5.14 | 4.98 | 5.06 | 18.02 Million |
| 21 Mar, 2024 | 5.08 | 5.14 | 5.03 | 5.12 | 14.78 Million |
| 20 Mar, 2024 | 5.04 | 5.09 | 5.03 | 5.08 | 13.44 Million |
| 19 Mar, 2024 | 5.02 | 5.13 | 4.95 | 5.06 | 24.34 Million |
SOMC
6838
001266
RILYP
GENI
EFR