Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.35 | 3.54 | 3.35 | 3.5 | 29.74 Million |
| 08 May, 2024 | 3.42 | 3.42 | 3.33 | 3.35 | 18.53 Million |
| 07 May, 2024 | 3.51 | 3.52 | 3.4 | 3.44 | 20.09 Million |
| 06 May, 2024 | 3.44 | 3.51 | 3.36 | 3.48 | 29.88 Million |
| 30 Apr, 2024 | 3.59 | 3.59 | 3.38 | 3.4 | 36.86 Million |
| 29 Apr, 2024 | 3.6 | 3.68 | 3.55 | 3.67 | 16.29 Million |
| 26 Apr, 2024 | 3.51 | 3.61 | 3.45 | 3.6 | 19.04 Million |
| 25 Apr, 2024 | 3.45 | 3.58 | 3.42 | 3.53 | 14.34 Million |
| 24 Apr, 2024 | 3.35 | 3.48 | 3.35 | 3.47 | 15.09 Million |
| 23 Apr, 2024 | 3.39 | 3.41 | 3.32 | 3.35 | 17.34 Million |
4820
300919
DGICA
SHOW3
4074
RMT