Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.95 | 4.15 | 3.95 | 4.13 | 3.83 Million |
| 11 Jun, 2025 | 3.95 | 4.02 | 3.95 | 4.02 | 801 Thousand |
| 10 Jun, 2025 | 3.95 | 4.04 | 3.95 | 4.01 | 682.2 Thousand |
| 09 Jun, 2025 | 3.95 | 4.0 | 3.95 | 3.99 | 1.34 Million |
| 06 Jun, 2025 | 3.95 | 4.0 | 3.95 | 3.99 | 12.88 Million |
| 05 Jun, 2025 | 3.97 | 4.01 | 3.91 | 3.94 | 12.94 Million |
| 04 Jun, 2025 | 3.86 | 3.97 | 3.86 | 3.97 | 17.66 Million |
| 03 Jun, 2025 | 3.85 | 3.88 | 3.83 | 3.86 | 11.09 Million |
| 30 May, 2025 | 3.89 | 3.9 | 3.83 | 3.85 | 12.43 Million |
| 29 May, 2025 | 3.87 | 3.91 | 3.83 | 3.9 | 12.17 Million |
4820
300919
DGICA
SHOW3
4074
RMT