Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 4.01
(-0.25%)
CNY 4.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.68 | 3.74 | 3.53 | 3.56 | 18.78 Million |
| 02 Jan, 2025 | 3.72 | 3.8 | 3.64 | 3.67 | 16.12 Million |
| 31 Dec, 2024 | 3.84 | 3.87 | 3.71 | 3.72 | 13.61 Million |
| 30 Dec, 2024 | 3.89 | 3.89 | 3.76 | 3.8 | 14.58 Million |
| 27 Dec, 2024 | 3.74 | 3.93 | 3.73 | 3.86 | 20.32 Million |
| 26 Dec, 2024 | 3.73 | 3.79 | 3.72 | 3.74 | 11.99 Million |
| 25 Dec, 2024 | 3.82 | 3.84 | 3.68 | 3.73 | 17.8 Million |
| 24 Dec, 2024 | 3.81 | 3.86 | 3.76 | 3.84 | 16.03 Million |
| 23 Dec, 2024 | 3.98 | 3.99 | 3.8 | 3.81 | 22.75 Million |
| 20 Dec, 2024 | 4.05 | 4.05 | 3.95 | 3.98 | 15.6 Million |
4820
300919
DGICA
SHOW3
4074
RMT