Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.12 | 4.12 | 3.94 | 3.98 | 602.1 Thousand |
| 19 Jun, 2025 | 4.12 | 4.12 | 3.97 | 3.97 | 884.4 Thousand |
| 18 Jun, 2025 | 4.12 | 4.12 | 3.99 | 4.01 | 1.29 Million |
| 17 Jun, 2025 | 4.12 | 4.12 | 4.04 | 4.05 | 900.4 Thousand |
| 16 Jun, 2025 | 4.12 | 4.12 | 4.06 | 4.07 | 1.03 Million |
| 13 Jun, 2025 | 4.12 | 4.16 | 4.06 | 4.09 | 19.86 Million |
| 12 Jun, 2025 | 4.08 | 4.19 | 4.06 | 4.14 | 31.87 Million |
| 11 Jun, 2025 | 3.97 | 4.07 | 3.96 | 4.06 | 16.41 Million |
| 10 Jun, 2025 | 4.02 | 4.04 | 3.93 | 3.98 | 13.44 Million |
| 09 Jun, 2025 | 3.98 | 4.01 | 3.96 | 4.0 | 12.92 Million |
4820
300919
DGICA
SHOW3
4074
RMT