Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.66
(0.0%)
CNY 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.4 | 3.51 | 3.4 | 3.46 | 24.69 Million |
| 09 Apr, 2025 | 3.24 | 3.39 | 3.02 | 3.36 | 35.02 Million |
| 08 Apr, 2025 | 3.43 | 3.5 | 3.24 | 3.31 | 41.47 Million |
| 07 Apr, 2025 | 3.75 | 3.75 | 3.55 | 3.55 | 22.1 Million |
| 03 Apr, 2025 | 3.92 | 3.99 | 3.88 | 3.94 | 19.52 Million |
| 02 Apr, 2025 | 3.89 | 4.0 | 3.88 | 3.95 | 26.46 Million |
| 01 Apr, 2025 | 3.98 | 3.98 | 3.9 | 3.92 | 30.55 Million |
| 31 Mar, 2025 | 4.02 | 4.19 | 3.88 | 3.94 | 67.38 Million |
| 28 Mar, 2025 | 4.01 | 4.33 | 3.95 | 4.14 | 74.31 Million |
| 27 Mar, 2025 | 4.09 | 4.1 | 3.99 | 4.02 | 22.57 Million |
4820
300919
DGICA
SHOW3
4074
RMT