Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.78 | 3.82 | 3.76 | 3.8 | 13.17 Million |
| 07 May, 2025 | 3.82 | 3.83 | 3.77 | 3.8 | 13.16 Million |
| 06 May, 2025 | 3.76 | 3.77 | 3.72 | 3.76 | 14.17 Million |
| 30 Apr, 2025 | 3.7 | 3.76 | 3.69 | 3.7 | 12.75 Million |
| 29 Apr, 2025 | 3.66 | 3.73 | 3.62 | 3.71 | 13.64 Million |
| 28 Apr, 2025 | 3.7 | 3.72 | 3.62 | 3.65 | 12.26 Million |
| 25 Apr, 2025 | 3.65 | 3.77 | 3.65 | 3.72 | 16.01 Million |
| 24 Apr, 2025 | 3.66 | 3.69 | 3.62 | 3.66 | 12.69 Million |
| 23 Apr, 2025 | 3.68 | 3.71 | 3.64 | 3.66 | 11.84 Million |
| 22 Apr, 2025 | 3.67 | 3.7 | 3.65 | 3.67 | 12.19 Million |
4820
300919
DGICA
SHOW3
4074
RMT