Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.66
(0.0%)
CNY 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.89 | 3.93 | 3.88 | 3.88 | 14.73 Million |
| 11 Mar, 2025 | 3.86 | 3.89 | 3.82 | 3.89 | 14.67 Million |
| 10 Mar, 2025 | 3.93 | 3.95 | 3.87 | 3.91 | 19.33 Million |
| 07 Mar, 2025 | 3.83 | 3.93 | 3.82 | 3.87 | 20.4 Million |
| 06 Mar, 2025 | 3.85 | 3.88 | 3.82 | 3.85 | 15.03 Million |
| 05 Mar, 2025 | 3.82 | 3.83 | 3.71 | 3.83 | 18.47 Million |
| 04 Mar, 2025 | 3.82 | 3.85 | 3.79 | 3.83 | 22.79 Million |
| 03 Mar, 2025 | 3.75 | 3.87 | 3.75 | 3.82 | 22.79 Million |
| 28 Feb, 2025 | 3.85 | 3.87 | 3.73 | 3.74 | 14.29 Million |
| 27 Feb, 2025 | 3.88 | 3.89 | 3.77 | 3.85 | 15.57 Million |
4820
300919
DGICA
SHOW3
4074
RMT