Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.66
(0.0%)
CNY 3.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.04 | 4.18 | 4.02 | 4.12 | 34.31 Million |
| 25 Mar, 2025 | 4.0 | 4.1 | 3.98 | 4.05 | 35 Million |
| 24 Mar, 2025 | 4.0 | 4.02 | 3.89 | 4.01 | 25.78 Million |
| 21 Mar, 2025 | 4.03 | 4.09 | 3.99 | 4.01 | 19.52 Million |
| 20 Mar, 2025 | 4.02 | 4.08 | 4.02 | 4.06 | 18.14 Million |
| 19 Mar, 2025 | 4.06 | 4.08 | 4.03 | 4.05 | 19.31 Million |
| 18 Mar, 2025 | 4.12 | 4.13 | 4.02 | 4.08 | 31.03 Million |
| 17 Mar, 2025 | 4.09 | 4.18 | 4.02 | 4.07 | 57.12 Million |
| 14 Mar, 2025 | 3.88 | 3.92 | 3.84 | 3.92 | 22.45 Million |
| 13 Mar, 2025 | 3.88 | 3.91 | 3.8 | 3.85 | 16.38 Million |
4820
300919
DGICA
SHOW3
4074
RMT