Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.92 | 3.94 | 3.84 | 3.85 | 14.4 Million |
| 12 Feb, 2025 | 3.93 | 3.96 | 3.87 | 3.92 | 14.52 Million |
| 11 Feb, 2025 | 3.92 | 3.96 | 3.89 | 3.95 | 15.87 Million |
| 10 Feb, 2025 | 3.93 | 3.96 | 3.9 | 3.93 | 13.77 Million |
| 07 Feb, 2025 | 3.9 | 3.94 | 3.87 | 3.91 | 19.2 Million |
| 06 Feb, 2025 | 3.8 | 3.88 | 3.78 | 3.88 | 16.6 Million |
| 05 Feb, 2025 | 3.83 | 3.85 | 3.76 | 3.81 | 16.49 Million |
| 27 Jan, 2025 | 3.8 | 3.91 | 3.8 | 3.82 | 13.5 Million |
| 24 Jan, 2025 | 3.77 | 3.83 | 3.74 | 3.81 | 12 Million |
| 23 Jan, 2025 | 3.81 | 3.87 | 3.75 | 3.76 | 13.3 Million |
4820
300919
DGICA
SHOW3
4074
RMT