Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.75 | 3.75 | 3.58 | 3.66 | 16.15 Million |
| 07 Jan, 2025 | 3.66 | 3.75 | 3.63 | 3.74 | 15.32 Million |
| 06 Jan, 2025 | 3.59 | 3.68 | 3.44 | 3.64 | 20.51 Million |
| 03 Jan, 2025 | 3.68 | 3.74 | 3.53 | 3.56 | 18.78 Million |
| 02 Jan, 2025 | 3.72 | 3.8 | 3.64 | 3.67 | 16.12 Million |
| 31 Dec, 2024 | 3.84 | 3.87 | 3.71 | 3.72 | 13.61 Million |
| 30 Dec, 2024 | 3.89 | 3.89 | 3.76 | 3.8 | 14.58 Million |
| 27 Dec, 2024 | 3.74 | 3.93 | 3.73 | 3.86 | 20.32 Million |
| 26 Dec, 2024 | 3.73 | 3.79 | 3.72 | 3.74 | 11.99 Million |
| 25 Dec, 2024 | 3.82 | 3.84 | 3.68 | 3.73 | 17.8 Million |
4820
300919
DGICA
SHOW3
4074
RMT