Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.81 | 3.86 | 3.76 | 3.84 | 16.03 Million |
| 23 Dec, 2024 | 3.98 | 3.99 | 3.8 | 3.81 | 22.75 Million |
| 20 Dec, 2024 | 4.05 | 4.05 | 3.95 | 3.98 | 15.6 Million |
| 19 Dec, 2024 | 4.0 | 4.02 | 3.91 | 4.0 | 14.51 Million |
| 18 Dec, 2024 | 4.08 | 4.09 | 4.0 | 4.02 | 18.6 Million |
| 17 Dec, 2024 | 4.19 | 4.2 | 4.05 | 4.07 | 21.9 Million |
| 16 Dec, 2024 | 4.21 | 4.27 | 4.17 | 4.2 | 16.82 Million |
| 13 Dec, 2024 | 4.34 | 4.36 | 4.21 | 4.21 | 25.62 Million |
| 12 Dec, 2024 | 4.35 | 4.4 | 4.3 | 4.36 | 25.38 Million |
| 11 Dec, 2024 | 4.3 | 4.45 | 4.26 | 4.38 | 38.11 Million |
4820
300919
DGICA
SHOW3
4074
RMT