Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.31 | 4.36 | 4.24 | 4.27 | 29.36 Million |
| 09 Dec, 2024 | 4.3 | 4.35 | 4.18 | 4.23 | 30.33 Million |
| 06 Dec, 2024 | 4.15 | 4.28 | 4.13 | 4.28 | 32.7 Million |
| 05 Dec, 2024 | 4.11 | 4.16 | 4.08 | 4.15 | 20.02 Million |
| 04 Dec, 2024 | 4.2 | 4.22 | 4.08 | 4.11 | 23.68 Million |
| 03 Dec, 2024 | 4.18 | 4.22 | 4.13 | 4.21 | 33.72 Million |
| 02 Dec, 2024 | 4.0 | 4.3 | 3.99 | 4.17 | 54.65 Million |
| 29 Nov, 2024 | 3.99 | 4.01 | 3.94 | 3.99 | 17.88 Million |
| 28 Nov, 2024 | 3.99 | 4.03 | 3.96 | 3.97 | 18.11 Million |
| 27 Nov, 2024 | 3.97 | 4.0 | 3.85 | 3.97 | 22.33 Million |
4820
300919
DGICA
SHOW3
4074
RMT