Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.21 | 4.25 | 4.03 | 4.09 | 37.84 Million |
| 11 Nov, 2024 | 4.03 | 4.37 | 3.94 | 4.2 | 67.4 Million |
| 08 Nov, 2024 | 4.2 | 4.25 | 4.01 | 4.03 | 50.53 Million |
| 07 Nov, 2024 | 4.01 | 4.24 | 3.98 | 4.18 | 58.48 Million |
| 06 Nov, 2024 | 4.01 | 4.03 | 3.93 | 3.99 | 34.57 Million |
| 05 Nov, 2024 | 3.86 | 3.96 | 3.84 | 3.94 | 32.75 Million |
| 04 Nov, 2024 | 3.86 | 3.89 | 3.76 | 3.84 | 26.26 Million |
| 01 Nov, 2024 | 3.82 | 3.89 | 3.73 | 3.82 | 42.25 Million |
| 31 Oct, 2024 | 3.74 | 3.84 | 3.73 | 3.82 | 28.08 Million |
| 30 Oct, 2024 | 3.77 | 3.8 | 3.67 | 3.73 | 25.25 Million |
4820
300919
DGICA
SHOW3
4074
RMT