Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.56 | 3.59 | 3.5 | 3.5 | 20.83 Million |
| 14 Oct, 2024 | 3.48 | 3.61 | 3.48 | 3.58 | 27.89 Million |
| 11 Oct, 2024 | 3.58 | 3.63 | 3.42 | 3.47 | 24.12 Million |
| 10 Oct, 2024 | 3.58 | 3.69 | 3.5 | 3.6 | 31.26 Million |
| 09 Oct, 2024 | 3.76 | 3.78 | 3.53 | 3.55 | 40.62 Million |
| 08 Oct, 2024 | 4.1 | 4.1 | 3.72 | 3.88 | 69.86 Million |
| 30 Sep, 2024 | 3.58 | 3.75 | 3.45 | 3.73 | 63.53 Million |
| 27 Sep, 2024 | 3.42 | 3.48 | 3.35 | 3.44 | 42.84 Million |
| 26 Sep, 2024 | 3.25 | 3.35 | 3.21 | 3.34 | 46.77 Million |
| 25 Sep, 2024 | 3.22 | 3.5 | 3.21 | 3.29 | 60.62 Million |
4820
300919
DGICA
SHOW3
4074
RMT