Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2.95 | 2.99 | 2.9 | 2.96 | 7.67 Million |
| 06 Sep, 2024 | 3.02 | 3.04 | 2.95 | 2.96 | 9.26 Million |
| 05 Sep, 2024 | 3.02 | 3.05 | 2.99 | 3.01 | 9.26 Million |
| 04 Sep, 2024 | 3.05 | 3.07 | 3.0 | 3.01 | 9.14 Million |
| 03 Sep, 2024 | 3.08 | 3.12 | 3.05 | 3.07 | 10.13 Million |
| 02 Sep, 2024 | 3.1 | 3.14 | 3.06 | 3.07 | 15.05 Million |
| 01 Sep, 2024 | 3.1 | 3.14 | 3.06 | 3.07 | 14.97 Million |
| 30 Aug, 2024 | 3.05 | 3.13 | 3.05 | 3.11 | 17.47 Million |
| 29 Aug, 2024 | 3.01 | 3.07 | 2.99 | 3.07 | 17.47 Million |
| 28 Aug, 2024 | 2.96 | 3.03 | 2.95 | 3.01 | 12.65 Million |
4820
300919
DGICA
SHOW3
4074
RMT