Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.03 | 3.03 | 2.96 | 2.97 | 9.15 Million |
| 26 Aug, 2024 | 2.93 | 3.03 | 2.91 | 3.03 | 11.2 Million |
| 25 Aug, 2024 | 2.93 | 3.03 | 2.91 | 3.03 | 11.2 Million |
| 23 Aug, 2024 | 2.9 | 2.94 | 2.88 | 2.91 | 7.87 Million |
| 22 Aug, 2024 | 2.99 | 3.0 | 2.9 | 2.91 | 9.93 Million |
| 21 Aug, 2024 | 2.97 | 3.02 | 2.96 | 2.99 | 9.93 Million |
| 20 Aug, 2024 | 3.05 | 3.07 | 2.98 | 3.0 | 8.97 Million |
| 19 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 8.97 Million |
| 18 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 7.87 Million |
| 16 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.03 | 8.8 Million |
4820
300919
DGICA
SHOW3
4074
RMT