Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2.98 | 3.04 | 2.96 | 3.04 | 9.18 Million |
| 14 Aug, 2024 | 3.01 | 3.04 | 2.99 | 2.99 | 9.18 Million |
| 13 Aug, 2024 | 3.0 | 3.01 | 2.96 | 3.01 | 8.15 Million |
| 12 Aug, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 8.15 Million |
| 11 Aug, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 7.49 Million |
| 09 Aug, 2024 | 3.0 | 3.04 | 2.99 | 2.99 | 7.61 Million |
| 08 Aug, 2024 | 2.99 | 3.01 | 2.96 | 3.0 | 7 Million |
| 07 Aug, 2024 | 3.0 | 3.01 | 2.96 | 2.99 | 7.92 Million |
| 06 Aug, 2024 | 2.98 | 3.01 | 2.96 | 3.0 | 9.5 Million |
| 05 Aug, 2024 | 3.01 | 3.06 | 2.96 | 2.96 | 11.52 Million |
4820
300919
DGICA
SHOW3
4074
RMT