Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.04 | 3.05 | 2.98 | 2.99 | 19.24 Million |
| 18 Jul, 2024 | 2.98 | 3.08 | 2.94 | 3.08 | 31.57 Million |
| 17 Jul, 2024 | 3.03 | 3.05 | 2.94 | 2.95 | 21.95 Million |
| 16 Jul, 2024 | 3.05 | 3.08 | 3.01 | 3.05 | 35.07 Million |
| 15 Jul, 2024 | 3.1 | 3.23 | 3.05 | 3.14 | 60.17 Million |
| 12 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 12.29 Million |
| 11 Jul, 2024 | 2.73 | 2.83 | 2.72 | 2.82 | 12.18 Million |
| 10 Jul, 2024 | 2.75 | 2.76 | 2.67 | 2.69 | 6.58 Million |
| 09 Jul, 2024 | 2.73 | 2.75 | 2.64 | 2.75 | 8.22 Million |
| 08 Jul, 2024 | 2.81 | 2.83 | 2.7 | 2.71 | 6.91 Million |
4820
300919
DGICA
SHOW3
4074
RMT