Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.3 | 3.32 | 3.18 | 3.18 | 45.05 Million |
| 22 May, 2024 | 3.45 | 3.53 | 3.39 | 3.39 | 66.92 Million |
| 21 May, 2024 | 3.8 | 3.8 | 3.45 | 3.56 | 92.54 Million |
| 20 May, 2024 | 3.36 | 3.47 | 3.36 | 3.45 | 24.98 Million |
| 17 May, 2024 | 3.3 | 3.34 | 3.27 | 3.34 | 10.79 Million |
| 16 May, 2024 | 3.32 | 3.37 | 3.29 | 3.3 | 12.51 Million |
| 15 May, 2024 | 3.28 | 3.36 | 3.24 | 3.31 | 14.42 Million |
| 14 May, 2024 | 3.26 | 3.34 | 3.26 | 3.31 | 18.46 Million |
| 13 May, 2024 | 3.39 | 3.39 | 3.24 | 3.25 | 26.13 Million |
| 10 May, 2024 | 3.51 | 3.54 | 3.36 | 3.4 | 27.14 Million |
4820
300919
DGICA
SHOW3
4074
RMT