Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.87 | 2.92 | 2.75 | 2.77 | 19.03 Million |
| 05 Jun, 2024 | 3.01 | 3.01 | 2.86 | 2.87 | 19.53 Million |
| 04 Jun, 2024 | 3.05 | 3.05 | 2.95 | 3.0 | 14.12 Million |
| 03 Jun, 2024 | 3.14 | 3.17 | 3.02 | 3.05 | 16.79 Million |
| 31 May, 2024 | 3.2 | 3.22 | 3.14 | 3.15 | 18.97 Million |
| 30 May, 2024 | 3.39 | 3.41 | 3.18 | 3.18 | 32.7 Million |
| 29 May, 2024 | 3.14 | 3.28 | 3.13 | 3.25 | 29.65 Million |
| 28 May, 2024 | 3.17 | 3.28 | 3.16 | 3.16 | 20.94 Million |
| 27 May, 2024 | 3.15 | 3.18 | 3.12 | 3.16 | 16.82 Million |
| 24 May, 2024 | 3.17 | 3.21 | 3.13 | 3.15 | 20.19 Million |
4820
300919
DGICA
SHOW3
4074
RMT