Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.01 | 3.06 | 2.96 | 2.96 | 11.52 Million |
| 02 Aug, 2024 | 3.03 | 3.08 | 3.01 | 3.03 | 10.23 Million |
| 01 Aug, 2024 | 3.07 | 3.1 | 3.03 | 3.05 | 13.81 Million |
| 31 Jul, 2024 | 2.97 | 3.05 | 2.95 | 3.04 | 15.33 Million |
| 30 Jul, 2024 | 2.91 | 2.97 | 2.91 | 2.97 | 8.91 Million |
| 29 Jul, 2024 | 2.97 | 2.97 | 2.9 | 2.94 | 9.19 Million |
| 26 Jul, 2024 | 2.92 | 2.98 | 2.91 | 2.97 | 9.58 Million |
| 25 Jul, 2024 | 2.88 | 2.97 | 2.84 | 2.94 | 13.72 Million |
| 24 Jul, 2024 | 2.91 | 2.94 | 2.87 | 2.89 | 10.61 Million |
| 23 Jul, 2024 | 2.93 | 2.98 | 2.9 | 2.91 | 11.03 Million |
4820
300919
DGICA
SHOW3
4074
RMT