Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.5 | 3.6 | 3.38 | 3.39 | 19.12 Million |
| 19 Apr, 2024 | 3.55 | 3.67 | 3.5 | 3.53 | 24.8 Million |
| 18 Apr, 2024 | 3.48 | 3.61 | 3.46 | 3.55 | 33.85 Million |
| 17 Apr, 2024 | 3.32 | 3.53 | 3.31 | 3.51 | 40.76 Million |
| 16 Apr, 2024 | 3.72 | 3.77 | 3.46 | 3.46 | 35.45 Million |
| 15 Apr, 2024 | 4.28 | 4.3 | 3.77 | 3.84 | 47.44 Million |
| 12 Apr, 2024 | 4.05 | 4.06 | 3.97 | 3.99 | 22.1 Million |
| 11 Apr, 2024 | 3.91 | 4.02 | 3.87 | 3.96 | 16.19 Million |
| 10 Apr, 2024 | 4.07 | 4.07 | 3.9 | 3.94 | 24.56 Million |
| 09 Apr, 2024 | 3.87 | 4.1 | 3.87 | 4.05 | 34.31 Million |
4820
300919
DGICA
SHOW3
4074
RMT