Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.0 | 4.09 | 3.88 | 3.89 | 35.79 Million |
| 03 Apr, 2024 | 3.94 | 4.1 | 3.85 | 3.98 | 37.73 Million |
| 02 Apr, 2024 | 3.8 | 3.97 | 3.79 | 3.9 | 29.15 Million |
| 01 Apr, 2024 | 3.66 | 3.8 | 3.65 | 3.79 | 24.13 Million |
| 29 Mar, 2024 | 3.56 | 3.65 | 3.55 | 3.64 | 14.21 Million |
| 28 Mar, 2024 | 3.45 | 3.57 | 3.44 | 3.52 | 12.17 Million |
| 27 Mar, 2024 | 3.57 | 3.61 | 3.46 | 3.48 | 11.02 Million |
| 26 Mar, 2024 | 3.55 | 3.59 | 3.48 | 3.57 | 13.44 Million |
| 25 Mar, 2024 | 3.59 | 3.66 | 3.57 | 3.58 | 14.6 Million |
| 22 Mar, 2024 | 3.67 | 3.67 | 3.55 | 3.59 | 13.34 Million |
4820
300919
DGICA
SHOW3
4074
RMT