Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.27 | 3.37 | 3.25 | 3.29 | 18.36 Million |
| 06 Mar, 2024 | 3.18 | 3.28 | 3.16 | 3.24 | 10.37 Million |
| 05 Mar, 2024 | 3.25 | 3.28 | 3.17 | 3.18 | 9.99 Million |
| 04 Mar, 2024 | 3.29 | 3.32 | 3.18 | 3.26 | 10.45 Million |
| 01 Mar, 2024 | 3.25 | 3.3 | 3.24 | 3.29 | 13 Million |
| 29 Feb, 2024 | 3.15 | 3.25 | 3.13 | 3.25 | 18.53 Million |
| 28 Feb, 2024 | 3.39 | 3.46 | 3.14 | 3.14 | 24.85 Million |
| 27 Feb, 2024 | 3.31 | 3.41 | 3.31 | 3.39 | 10.93 Million |
| 26 Feb, 2024 | 3.28 | 3.37 | 3.27 | 3.31 | 15.66 Million |
| 23 Feb, 2024 | 3.17 | 3.27 | 3.15 | 3.26 | 17.9 Million |
4820
300919
DGICA
SHOW3
4074
RMT