Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.12 | 3.16 | 3.09 | 3.16 | 12.72 Million |
| 21 Feb, 2024 | 3.04 | 3.19 | 3.01 | 3.12 | 18.81 Million |
| 20 Feb, 2024 | 3.03 | 3.05 | 2.96 | 3.05 | 10.88 Million |
| 19 Feb, 2024 | 3.05 | 3.11 | 2.99 | 3.03 | 21.21 Million |
| 08 Feb, 2024 | 2.79 | 3.0 | 2.69 | 2.98 | 30.1 Million |
| 07 Feb, 2024 | 2.77 | 2.84 | 2.66 | 2.77 | 30.34 Million |
| 06 Feb, 2024 | 2.67 | 2.92 | 2.58 | 2.76 | 34.67 Million |
| 05 Feb, 2024 | 3.19 | 3.19 | 2.84 | 2.84 | 26 Million |
| 02 Feb, 2024 | 3.36 | 3.39 | 3.03 | 3.16 | 19.19 Million |
| 01 Feb, 2024 | 3.43 | 3.44 | 3.3 | 3.34 | 15.24 Million |
4820
300919
DGICA
SHOW3
4074
RMT