Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.7
(-0.27%)
CNY 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.65 | 3.67 | 3.58 | 3.59 | 15.79 Million |
| 18 Mar, 2024 | 3.62 | 3.66 | 3.54 | 3.6 | 19.21 Million |
| 15 Mar, 2024 | 3.45 | 3.59 | 3.4 | 3.58 | 22.72 Million |
| 14 Mar, 2024 | 3.43 | 3.5 | 3.4 | 3.44 | 11.51 Million |
| 13 Mar, 2024 | 3.41 | 3.48 | 3.39 | 3.43 | 12.74 Million |
| 12 Mar, 2024 | 3.38 | 3.44 | 3.36 | 3.42 | 14.79 Million |
| 11 Mar, 2024 | 3.34 | 3.38 | 3.32 | 3.38 | 12.54 Million |
| 08 Mar, 2024 | 3.32 | 3.36 | 3.28 | 3.34 | 14.83 Million |
| 07 Mar, 2024 | 3.27 | 3.37 | 3.25 | 3.29 | 18.36 Million |
| 06 Mar, 2024 | 3.18 | 3.28 | 3.16 | 3.24 | 10.37 Million |
4820
300919
DGICA
SHOW3
4074
RMT