Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.23 | 4.29 | 4.16 | 4.2 | 44.62 Million |
| 02 Jan, 2024 | 4.18 | 4.39 | 4.11 | 4.23 | 48.5 Million |
| 29 Dec, 2023 | 4.11 | 4.22 | 4.09 | 4.19 | 28.71 Million |
| 28 Dec, 2023 | 3.89 | 4.06 | 3.86 | 4.05 | 24.49 Million |
| 27 Dec, 2023 | 3.88 | 3.92 | 3.82 | 3.89 | 9.06 Million |
| 26 Dec, 2023 | 3.94 | 3.96 | 3.86 | 3.87 | 13.09 Million |
| 25 Dec, 2023 | 3.98 | 3.99 | 3.89 | 3.95 | 19.91 Million |
| 22 Dec, 2023 | 3.94 | 4.1 | 3.9 | 4.01 | 20.26 Million |
| 21 Dec, 2023 | 3.92 | 3.96 | 3.84 | 3.96 | 9.07 Million |
| 20 Dec, 2023 | 3.95 | 3.99 | 3.91 | 3.92 | 9.84 Million |
4820
300919
DGICA
SHOW3
4074
RMT