Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ)
CNY 3.74
(2.19%)
CNY 3.74
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.12 | 4.12 | 4.0 | 4.01 | 15.68 Million |
| 04 Dec, 2023 | 4.04 | 4.18 | 4.04 | 4.12 | 21.99 Million |
| 01 Dec, 2023 | 4.01 | 4.05 | 3.99 | 4.03 | 8.45 Million |
| 30 Nov, 2023 | 4.07 | 4.08 | 3.99 | 4.03 | 11.08 Million |
| 29 Nov, 2023 | 4.07 | 4.12 | 4.06 | 4.07 | 11.29 Million |
| 28 Nov, 2023 | 4.05 | 4.08 | 4.01 | 4.07 | 8.62 Million |
| 27 Nov, 2023 | 4.02 | 4.07 | 4.01 | 4.05 | 9.24 Million |
| 24 Nov, 2023 | 4.08 | 4.09 | 4.02 | 4.02 | 7.43 Million |
| 23 Nov, 2023 | 4.01 | 4.08 | 4.0 | 4.07 | 9.16 Million |
| 22 Nov, 2023 | 4.07 | 4.08 | 4.01 | 4.02 | 8.16 Million |
4820
300919
DGICA
SHOW3
4074
RMT