Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.2 | 5.29 | 5.08 | 5.22 | 9.27 Million |
| 26 Jul, 2024 | 5.17 | 5.28 | 5.15 | 5.2 | 7.75 Million |
| 25 Jul, 2024 | 5.08 | 5.24 | 5.06 | 5.16 | 9.91 Million |
| 24 Jul, 2024 | 5.24 | 5.26 | 5.1 | 5.12 | 12.51 Million |
| 23 Jul, 2024 | 5.39 | 5.44 | 5.26 | 5.26 | 10.65 Million |
| 22 Jul, 2024 | 5.4 | 5.48 | 5.34 | 5.41 | 12.59 Million |
| 19 Jul, 2024 | 5.33 | 5.42 | 5.28 | 5.37 | 9.04 Million |
| 18 Jul, 2024 | 5.4 | 5.4 | 5.24 | 5.34 | 10.87 Million |
| 17 Jul, 2024 | 5.46 | 5.49 | 5.37 | 5.4 | 9.79 Million |
| 16 Jul, 2024 | 5.38 | 5.48 | 5.33 | 5.43 | 9.33 Million |
600332
0573
OVT
2012
SZGPF
058730