Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.1 | 8.24 | 7.95 | 8.06 | 16.72 Million |
| 01 Mar, 2024 | 8.18 | 8.18 | 7.91 | 8.09 | 23.62 Million |
| 29 Feb, 2024 | 7.6 | 8.1 | 7.59 | 8.05 | 35.6 Million |
| 28 Feb, 2024 | 8.2 | 8.28 | 7.63 | 7.66 | 25.78 Million |
| 27 Feb, 2024 | 7.85 | 8.2 | 7.78 | 8.2 | 18.6 Million |
| 26 Feb, 2024 | 7.88 | 8.04 | 7.76 | 7.94 | 19.34 Million |
| 23 Feb, 2024 | 7.67 | 7.96 | 7.5 | 7.91 | 25.02 Million |
| 22 Feb, 2024 | 7.5 | 7.68 | 7.47 | 7.67 | 15.83 Million |
| 21 Feb, 2024 | 7.25 | 7.77 | 7.14 | 7.47 | 22 Million |
| 20 Feb, 2024 | 7.2 | 7.34 | 7.08 | 7.32 | 17.89 Million |
600332
0573
OVT
2012
SZGPF
058730