Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 8.05 Million |
| 11 Aug, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 8.05 Million |
| 09 Aug, 2024 | 5.4 | 5.42 | 5.26 | 5.27 | 7.94 Million |
| 08 Aug, 2024 | 5.38 | 5.42 | 5.25 | 5.37 | 8.58 Million |
| 07 Aug, 2024 | 5.4 | 5.49 | 5.38 | 5.4 | 11.07 Million |
| 06 Aug, 2024 | 5.34 | 5.43 | 5.33 | 5.42 | 9.4 Million |
| 05 Aug, 2024 | 5.39 | 5.52 | 5.28 | 5.3 | 13.25 Million |
| 02 Aug, 2024 | 5.49 | 5.6 | 5.41 | 5.43 | 9.92 Million |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.47 | 5.53 | 10.93 Million |
| 31 Jul, 2024 | 5.3 | 5.61 | 5.26 | 5.6 | 15.86 Million |
600332
0573
OVT
2012
SZGPF
058730