Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.46 | 5.49 | 5.37 | 5.4 | 9.79 Million |
| 16 Jul, 2024 | 5.38 | 5.48 | 5.33 | 5.43 | 9.33 Million |
| 15 Jul, 2024 | 5.56 | 5.59 | 5.38 | 5.39 | 10.84 Million |
| 12 Jul, 2024 | 5.57 | 5.66 | 5.54 | 5.6 | 8.14 Million |
| 11 Jul, 2024 | 5.58 | 5.62 | 5.45 | 5.59 | 11.46 Million |
| 10 Jul, 2024 | 5.35 | 5.53 | 5.32 | 5.43 | 11.17 Million |
| 09 Jul, 2024 | 5.35 | 5.41 | 5.23 | 5.38 | 12.76 Million |
| 08 Jul, 2024 | 5.56 | 5.56 | 5.34 | 5.37 | 11.69 Million |
| 05 Jul, 2024 | 5.5 | 5.62 | 5.47 | 5.58 | 9.96 Million |
| 04 Jul, 2024 | 5.73 | 5.79 | 5.51 | 5.53 | 11.69 Million |
600332
0573
OVT
2012
SZGPF
058730