Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.74 | 5.79 | 5.6 | 5.69 | 11.66 Million |
| 28 Jun, 2024 | 5.85 | 5.97 | 5.72 | 5.73 | 14.66 Million |
| 27 Jun, 2024 | 6.01 | 6.07 | 5.9 | 5.92 | 13.46 Million |
| 26 Jun, 2024 | 5.6 | 6.03 | 5.59 | 6.0 | 18.36 Million |
| 25 Jun, 2024 | 5.79 | 5.85 | 5.53 | 5.61 | 16.4 Million |
| 24 Jun, 2024 | 5.86 | 5.92 | 5.73 | 5.79 | 15.64 Million |
| 21 Jun, 2024 | 6.1 | 6.11 | 5.99 | 6.0 | 11.87 Million |
| 20 Jun, 2024 | 6.26 | 6.29 | 6.08 | 6.09 | 11.13 Million |
| 19 Jun, 2024 | 6.4 | 6.43 | 6.26 | 6.3 | 8.61 Million |
| 18 Jun, 2024 | 6.28 | 6.43 | 6.26 | 6.37 | 11.39 Million |
600332
0573
OVT
2012
SZGPF
058730