Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.18 | 8.21 | 8.01 | 8.04 | 14.17 Million |
| 25 Jan, 2024 | 7.98 | 8.23 | 7.81 | 8.21 | 19.1 Million |
| 24 Jan, 2024 | 7.8 | 7.94 | 7.54 | 7.92 | 20.57 Million |
| 23 Jan, 2024 | 7.63 | 7.85 | 7.63 | 7.76 | 23.03 Million |
| 22 Jan, 2024 | 8.2 | 8.29 | 7.62 | 7.69 | 24.16 Million |
| 19 Jan, 2024 | 8.32 | 8.46 | 8.25 | 8.26 | 9.64 Million |
| 18 Jan, 2024 | 8.31 | 8.47 | 8.11 | 8.38 | 14.29 Million |
| 17 Jan, 2024 | 8.67 | 8.67 | 8.34 | 8.36 | 12.85 Million |
| 16 Jan, 2024 | 8.69 | 8.7 | 8.49 | 8.67 | 11.02 Million |
| 15 Jan, 2024 | 8.61 | 8.83 | 8.56 | 8.7 | 14.74 Million |
600332
0573
OVT
2012
SZGPF
058730