Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.1 | 5.18 | 4.91 | 4.94 | 14.06 Million |
| 21 Aug, 2024 | 5.14 | 5.22 | 5.09 | 5.12 | 8.47 Million |
| 20 Aug, 2024 | 5.29 | 5.31 | 5.12 | 5.14 | 11.17 Million |
| 19 Aug, 2024 | 5.23 | 5.38 | 5.23 | 5.32 | 10.49 Million |
| 18 Aug, 2024 | 5.23 | 5.38 | 5.23 | 5.32 | 10.49 Million |
| 16 Aug, 2024 | 5.3 | 5.32 | 5.22 | 5.23 | 8.52 Million |
| 15 Aug, 2024 | 5.15 | 5.37 | 5.11 | 5.3 | 12.48 Million |
| 14 Aug, 2024 | 5.19 | 5.21 | 5.08 | 5.16 | 9.02 Million |
| 13 Aug, 2024 | 5.18 | 5.22 | 5.13 | 5.2 | 6.59 Million |
| 12 Aug, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 8.05 Million |
600332
0573
OVT
2012
SZGPF
058730