Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.31 | 7.36 | 7.08 | 7.11 | 19.15 Million |
| 30 Apr, 2024 | 7.14 | 7.24 | 7.06 | 7.2 | 17.71 Million |
| 29 Apr, 2024 | 6.99 | 7.22 | 6.99 | 7.19 | 17.79 Million |
| 26 Apr, 2024 | 6.79 | 6.99 | 6.74 | 6.97 | 13.36 Million |
| 25 Apr, 2024 | 6.74 | 6.79 | 6.65 | 6.74 | 11.94 Million |
| 24 Apr, 2024 | 6.63 | 6.83 | 6.63 | 6.78 | 15.45 Million |
| 23 Apr, 2024 | 6.41 | 6.71 | 6.4 | 6.62 | 21.92 Million |
| 22 Apr, 2024 | 6.31 | 6.58 | 6.28 | 6.41 | 17.16 Million |
| 19 Apr, 2024 | 6.41 | 6.46 | 6.27 | 6.37 | 14.96 Million |
| 18 Apr, 2024 | 6.39 | 6.62 | 6.26 | 6.45 | 19.1 Million |
600332
0573
OVT
2012
SZGPF
058730