Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.97 | 7.06 | 6.8 | 6.83 | 19.83 Million |
| 17 May, 2024 | 6.79 | 7.01 | 6.74 | 6.95 | 14.79 Million |
| 16 May, 2024 | 6.73 | 6.94 | 6.72 | 6.79 | 12.95 Million |
| 15 May, 2024 | 6.83 | 6.89 | 6.7 | 6.72 | 10.41 Million |
| 14 May, 2024 | 6.69 | 6.91 | 6.69 | 6.87 | 12.98 Million |
| 13 May, 2024 | 6.8 | 6.86 | 6.65 | 6.7 | 13 Million |
| 10 May, 2024 | 7.03 | 7.07 | 6.84 | 6.87 | 10.33 Million |
| 09 May, 2024 | 6.84 | 7.06 | 6.82 | 7.02 | 14.16 Million |
| 08 May, 2024 | 7.16 | 7.17 | 6.8 | 6.82 | 16.19 Million |
| 07 May, 2024 | 7.09 | 7.19 | 7.01 | 7.13 | 13.86 Million |
600332
0573
OVT
2012
SZGPF
058730