Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.7 | 8.18 | 7.61 | 8.11 | 61.46 Million |
| 06 Nov, 2024 | 7.83 | 7.94 | 7.63 | 7.75 | 53.91 Million |
| 05 Nov, 2024 | 7.39 | 7.84 | 7.33 | 7.81 | 58.99 Million |
| 04 Nov, 2024 | 7.57 | 7.57 | 7.21 | 7.43 | 46.98 Million |
| 01 Nov, 2024 | 7.7 | 8.12 | 7.5 | 7.59 | 63.26 Million |
| 31 Oct, 2024 | 7.68 | 7.86 | 7.43 | 7.76 | 79.37 Million |
| 30 Oct, 2024 | 8.06 | 8.06 | 7.55 | 7.82 | 104.77 Million |
| 29 Oct, 2024 | 7.48 | 8.07 | 7.47 | 8.07 | 27.05 Million |
| 28 Oct, 2024 | 7.25 | 7.39 | 7.15 | 7.34 | 29.76 Million |
| 25 Oct, 2024 | 7.13 | 7.26 | 7.12 | 7.24 | 20.15 Million |
600332
0573
OVT
2012
SZGPF
058730