Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.3 | 8.38 | 8.15 | 8.24 | 26.13 Million |
| 05 Dec, 2024 | 7.95 | 8.34 | 7.95 | 8.27 | 31.27 Million |
| 04 Dec, 2024 | 8.02 | 8.24 | 7.95 | 8.0 | 26.3 Million |
| 03 Dec, 2024 | 7.99 | 8.16 | 7.8 | 8.07 | 26.04 Million |
| 02 Dec, 2024 | 7.65 | 8.04 | 7.56 | 8.03 | 27.19 Million |
| 29 Nov, 2024 | 7.43 | 7.75 | 7.4 | 7.68 | 19.5 Million |
| 28 Nov, 2024 | 7.5 | 7.64 | 7.43 | 7.45 | 16.82 Million |
| 27 Nov, 2024 | 7.35 | 7.51 | 7.17 | 7.5 | 18.84 Million |
| 26 Nov, 2024 | 7.41 | 7.55 | 7.33 | 7.34 | 15.35 Million |
| 25 Nov, 2024 | 7.48 | 7.53 | 7.25 | 7.41 | 19.27 Million |
600332
0573
OVT
2012
SZGPF
058730