Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.39 | 5.44 | 5.26 | 5.26 | 10.65 Million |
| 22 Jul, 2024 | 5.4 | 5.48 | 5.34 | 5.41 | 12.59 Million |
| 19 Jul, 2024 | 5.33 | 5.42 | 5.28 | 5.37 | 9.04 Million |
| 18 Jul, 2024 | 5.4 | 5.4 | 5.24 | 5.34 | 10.87 Million |
| 17 Jul, 2024 | 5.46 | 5.49 | 5.37 | 5.4 | 9.79 Million |
| 16 Jul, 2024 | 5.38 | 5.48 | 5.33 | 5.43 | 9.33 Million |
| 15 Jul, 2024 | 5.56 | 5.59 | 5.38 | 5.39 | 10.84 Million |
| 12 Jul, 2024 | 5.57 | 5.66 | 5.54 | 5.6 | 8.14 Million |
| 11 Jul, 2024 | 5.58 | 5.62 | 5.45 | 5.59 | 11.46 Million |
| 10 Jul, 2024 | 5.35 | 5.53 | 5.32 | 5.43 | 11.17 Million |
600332
0573
OVT
2012
SZGPF
058730