Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.5 | 6.57 | 6.41 | 6.55 | 10.6 Million |
| 06 Jan, 2025 | 6.49 | 6.58 | 6.38 | 6.5 | 13.17 Million |
| 03 Jan, 2025 | 6.79 | 6.88 | 6.47 | 6.5 | 15.97 Million |
| 02 Jan, 2025 | 7.15 | 7.2 | 6.7 | 6.78 | 20.06 Million |
| 31 Dec, 2024 | 7.52 | 7.55 | 7.14 | 7.14 | 15.14 Million |
| 30 Dec, 2024 | 7.58 | 7.58 | 7.36 | 7.49 | 9.77 Million |
| 27 Dec, 2024 | 7.48 | 7.74 | 7.45 | 7.56 | 11.57 Million |
| 26 Dec, 2024 | 7.41 | 7.57 | 7.41 | 7.5 | 7.8 Million |
| 25 Dec, 2024 | 7.65 | 7.65 | 7.33 | 7.41 | 16.02 Million |
| 24 Dec, 2024 | 7.69 | 7.76 | 7.56 | 7.66 | 10.74 Million |
600332
0573
OVT
2012
SZGPF
058730