Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.23 | 5.38 | 5.23 | 5.32 | 10.49 Million |
| 16 Aug, 2024 | 5.3 | 5.32 | 5.22 | 5.23 | 8.52 Million |
| 15 Aug, 2024 | 5.15 | 5.37 | 5.11 | 5.3 | 12.48 Million |
| 14 Aug, 2024 | 5.19 | 5.21 | 5.08 | 5.16 | 12.48 Million |
| 13 Aug, 2024 | 5.18 | 5.22 | 5.13 | 5.2 | 9.02 Million |
| 12 Aug, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 8.05 Million |
| 11 Aug, 2024 | 5.25 | 5.26 | 5.15 | 5.18 | 8.05 Million |
| 09 Aug, 2024 | 5.4 | 5.42 | 5.26 | 5.27 | 7.94 Million |
| 08 Aug, 2024 | 5.38 | 5.42 | 5.25 | 5.37 | 8.58 Million |
| 07 Aug, 2024 | 5.4 | 5.49 | 5.38 | 5.4 | 11.07 Million |
600332
0573
OVT
2012
SZGPF
058730