Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.91 | 8.07 | 7.85 | 7.99 | 12.46 Million |
| 19 Dec, 2024 | 7.79 | 7.97 | 7.78 | 7.96 | 12.61 Million |
| 18 Dec, 2024 | 7.82 | 8.0 | 7.76 | 7.89 | 13.74 Million |
| 17 Dec, 2024 | 7.9 | 7.98 | 7.76 | 7.78 | 22.08 Million |
| 16 Dec, 2024 | 8.27 | 8.44 | 8.02 | 8.06 | 27.5 Million |
| 13 Dec, 2024 | 8.39 | 8.53 | 8.23 | 8.26 | 23.34 Million |
| 12 Dec, 2024 | 8.37 | 8.46 | 8.25 | 8.45 | 20.46 Million |
| 11 Dec, 2024 | 8.32 | 8.39 | 8.26 | 8.38 | 21.2 Million |
| 10 Dec, 2024 | 8.38 | 8.67 | 8.3 | 8.32 | 43.07 Million |
| 09 Dec, 2024 | 8.23 | 8.34 | 8.05 | 8.14 | 18.76 Million |
600332
0573
OVT
2012
SZGPF
058730