Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.34 | 5.43 | 5.33 | 5.42 | 9.4 Million |
| 05 Aug, 2024 | 5.39 | 5.52 | 5.28 | 5.3 | 13.25 Million |
| 02 Aug, 2024 | 5.49 | 5.6 | 5.41 | 5.43 | 9.92 Million |
| 01 Aug, 2024 | 5.6 | 5.6 | 5.47 | 5.53 | 10.93 Million |
| 31 Jul, 2024 | 5.3 | 5.61 | 5.26 | 5.6 | 15.86 Million |
| 30 Jul, 2024 | 5.2 | 5.32 | 5.18 | 5.28 | 9.61 Million |
| 29 Jul, 2024 | 5.2 | 5.29 | 5.08 | 5.22 | 9.27 Million |
| 26 Jul, 2024 | 5.17 | 5.28 | 5.15 | 5.2 | 7.75 Million |
| 25 Jul, 2024 | 5.08 | 5.24 | 5.06 | 5.16 | 9.91 Million |
| 24 Jul, 2024 | 5.24 | 5.26 | 5.1 | 5.12 | 12.51 Million |
600332
0573
OVT
2012
SZGPF
058730