Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.73 | 7.9 | 7.43 | 7.44 | 25.34 Million |
| 21 Nov, 2024 | 7.75 | 7.86 | 7.69 | 7.77 | 19.5 Million |
| 20 Nov, 2024 | 7.5 | 7.89 | 7.5 | 7.79 | 28.6 Million |
| 19 Nov, 2024 | 7.44 | 7.59 | 7.31 | 7.58 | 21.83 Million |
| 18 Nov, 2024 | 7.82 | 7.87 | 7.35 | 7.41 | 34.42 Million |
| 15 Nov, 2024 | 8.01 | 8.25 | 7.78 | 7.79 | 32.5 Million |
| 14 Nov, 2024 | 8.38 | 8.39 | 8.0 | 8.02 | 35.14 Million |
| 13 Nov, 2024 | 8.07 | 8.49 | 8.01 | 8.37 | 56.07 Million |
| 12 Nov, 2024 | 8.38 | 8.45 | 8.05 | 8.16 | 43.7 Million |
| 11 Nov, 2024 | 8.2 | 8.4 | 8.15 | 8.32 | 50.74 Million |
600332
0573
OVT
2012
SZGPF
058730