Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.35 | 5.41 | 5.23 | 5.38 | 12.76 Million |
| 08 Jul, 2024 | 5.56 | 5.56 | 5.34 | 5.37 | 11.69 Million |
| 05 Jul, 2024 | 5.5 | 5.62 | 5.47 | 5.58 | 9.96 Million |
| 04 Jul, 2024 | 5.73 | 5.79 | 5.51 | 5.53 | 11.69 Million |
| 03 Jul, 2024 | 5.79 | 5.85 | 5.7 | 5.72 | 10.68 Million |
| 02 Jul, 2024 | 5.72 | 5.93 | 5.7 | 5.81 | 14.78 Million |
| 01 Jul, 2024 | 5.74 | 5.79 | 5.6 | 5.69 | 11.66 Million |
| 28 Jun, 2024 | 5.85 | 5.97 | 5.72 | 5.73 | 14.66 Million |
| 27 Jun, 2024 | 6.01 | 6.07 | 5.9 | 5.92 | 13.46 Million |
| 26 Jun, 2024 | 5.6 | 6.03 | 5.59 | 6.0 | 18.36 Million |
600332
0573
OVT
2012
SZGPF
058730