Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.8 | 5.25 | 4.78 | 5.25 | 33.14 Million |
| 15 Mar, 2024 | 4.65 | 4.79 | 4.64 | 4.77 | 16.16 Million |
| 14 Mar, 2024 | 4.75 | 4.77 | 4.6 | 4.67 | 18.34 Million |
| 13 Mar, 2024 | 4.72 | 4.86 | 4.68 | 4.78 | 19.66 Million |
| 12 Mar, 2024 | 4.64 | 4.71 | 4.57 | 4.7 | 16.85 Million |
| 11 Mar, 2024 | 4.5 | 4.63 | 4.44 | 4.63 | 17.18 Million |
| 08 Mar, 2024 | 4.5 | 4.55 | 4.41 | 4.51 | 13.53 Million |
| 07 Mar, 2024 | 4.56 | 4.6 | 4.44 | 4.45 | 13.95 Million |
| 06 Mar, 2024 | 4.41 | 4.58 | 4.38 | 4.54 | 19.26 Million |
| 05 Mar, 2024 | 4.6 | 4.61 | 4.39 | 4.43 | 20.83 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896