Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.58 | 5.6 | 5.41 | 5.56 | 10.99 Million |
| 17 Jan, 2024 | 5.7 | 5.74 | 5.58 | 5.58 | 5.81 Million |
| 16 Jan, 2024 | 5.7 | 5.73 | 5.61 | 5.71 | 7.53 Million |
| 15 Jan, 2024 | 5.65 | 5.76 | 5.64 | 5.71 | 6.59 Million |
| 12 Jan, 2024 | 5.81 | 5.87 | 5.66 | 5.66 | 7.68 Million |
| 11 Jan, 2024 | 5.69 | 5.86 | 5.69 | 5.82 | 8.11 Million |
| 10 Jan, 2024 | 5.79 | 5.83 | 5.69 | 5.7 | 6.28 Million |
| 09 Jan, 2024 | 5.93 | 5.97 | 5.8 | 5.84 | 6.72 Million |
| 08 Jan, 2024 | 5.96 | 5.99 | 5.87 | 5.87 | 7.32 Million |
| 05 Jan, 2024 | 6.13 | 6.13 | 5.93 | 5.96 | 7.03 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896