Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.29 | 4.52 | 4.23 | 4.51 | 26.23 Million |
| 22 Feb, 2024 | 4.01 | 4.26 | 4.01 | 4.26 | 25.91 Million |
| 21 Feb, 2024 | 3.9 | 4.19 | 3.84 | 4.04 | 30.5 Million |
| 20 Feb, 2024 | 3.78 | 3.97 | 3.73 | 3.95 | 36.88 Million |
| 19 Feb, 2024 | 3.68 | 3.85 | 3.66 | 3.75 | 45.21 Million |
| 08 Feb, 2024 | 3.31 | 3.64 | 3.12 | 3.59 | 42.63 Million |
| 07 Feb, 2024 | 3.7 | 3.71 | 3.31 | 3.31 | 42.59 Million |
| 06 Feb, 2024 | 3.59 | 3.81 | 3.52 | 3.68 | 34.04 Million |
| 05 Feb, 2024 | 4.3 | 4.33 | 3.91 | 3.91 | 17.26 Million |
| 02 Feb, 2024 | 4.72 | 4.98 | 4.2 | 4.34 | 14.03 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896