Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.62 | 4.91 | 4.45 | 4.75 | 49.07 Million |
| 17 Apr, 2024 | 4.17 | 4.51 | 4.17 | 4.51 | 21.14 Million |
| 16 Apr, 2024 | 4.52 | 4.52 | 4.1 | 4.1 | 31.72 Million |
| 15 Apr, 2024 | 5.0 | 5.02 | 4.52 | 4.55 | 35.18 Million |
| 12 Apr, 2024 | 5.09 | 5.12 | 5.0 | 5.02 | 13.94 Million |
| 11 Apr, 2024 | 5.05 | 5.17 | 5.03 | 5.05 | 18.3 Million |
| 10 Apr, 2024 | 5.27 | 5.3 | 5.05 | 5.15 | 20.09 Million |
| 09 Apr, 2024 | 5.25 | 5.32 | 5.17 | 5.3 | 20.07 Million |
| 08 Apr, 2024 | 5.34 | 5.37 | 5.16 | 5.17 | 20.8 Million |
| 03 Apr, 2024 | 5.5 | 5.57 | 5.31 | 5.37 | 30.65 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896