Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.75 | 4.82 | 4.55 | 4.67 | 12.73 Million |
| 31 Jan, 2024 | 5.19 | 5.19 | 4.74 | 4.77 | 13.03 Million |
| 30 Jan, 2024 | 5.22 | 5.3 | 5.08 | 5.1 | 11.79 Million |
| 29 Jan, 2024 | 5.47 | 5.5 | 5.22 | 5.27 | 10.22 Million |
| 26 Jan, 2024 | 5.41 | 5.55 | 5.4 | 5.44 | 11.11 Million |
| 25 Jan, 2024 | 5.3 | 5.49 | 5.24 | 5.43 | 18.47 Million |
| 24 Jan, 2024 | 5.12 | 5.56 | 5.11 | 5.31 | 21.68 Million |
| 23 Jan, 2024 | 5.16 | 5.2 | 4.98 | 5.1 | 12.07 Million |
| 22 Jan, 2024 | 5.52 | 5.54 | 5.11 | 5.16 | 11.74 Million |
| 19 Jan, 2024 | 5.56 | 5.65 | 5.5 | 5.51 | 7.95 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896