Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.85 | 5.91 | 5.79 | 5.84 | 6.21 Million |
| 15 Sep, 2023 | 5.94 | 5.97 | 5.83 | 5.86 | 7.31 Million |
| 14 Sep, 2023 | 5.91 | 6.02 | 5.9 | 5.95 | 8.62 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896