Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.05 | 6.1 | 5.97 | 6.07 | 8.76 Million |
| 10 Oct, 2023 | 5.99 | 6.07 | 5.99 | 6.04 | 8.43 Million |
| 09 Oct, 2023 | 5.98 | 6.02 | 5.92 | 5.99 | 7.58 Million |
| 28 Sep, 2023 | 5.85 | 6.01 | 5.81 | 5.98 | 11.86 Million |
| 27 Sep, 2023 | 5.84 | 5.88 | 5.76 | 5.81 | 6.09 Million |
| 26 Sep, 2023 | 5.87 | 5.9 | 5.79 | 5.8 | 5.58 Million |
| 25 Sep, 2023 | 5.9 | 5.97 | 5.84 | 5.88 | 7.97 Million |
| 22 Sep, 2023 | 5.69 | 5.9 | 5.69 | 5.89 | 8.96 Million |
| 21 Sep, 2023 | 5.65 | 5.77 | 5.64 | 5.72 | 6.02 Million |
| 20 Sep, 2023 | 5.71 | 5.77 | 5.66 | 5.68 | 4.76 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896