Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.03 | 6.03 | 5.89 | 5.91 | 6.71 Million |
| 17 Oct, 2023 | 6.06 | 6.07 | 6.0 | 6.02 | 4.83 Million |
| 16 Oct, 2023 | 6.09 | 6.11 | 6.0 | 6.04 | 7.19 Million |
| 13 Oct, 2023 | 6.02 | 6.1 | 6.0 | 6.05 | 6.34 Million |
| 12 Oct, 2023 | 6.07 | 6.11 | 6.03 | 6.04 | 6.53 Million |
| 11 Oct, 2023 | 6.05 | 6.1 | 5.97 | 6.07 | 8.76 Million |
| 10 Oct, 2023 | 5.99 | 6.07 | 5.99 | 6.04 | 8.43 Million |
| 09 Oct, 2023 | 5.98 | 6.02 | 5.92 | 5.99 | 7.58 Million |
| 28 Sep, 2023 | 5.85 | 6.01 | 5.81 | 5.98 | 11.86 Million |
| 27 Sep, 2023 | 5.84 | 5.88 | 5.76 | 5.81 | 6.09 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896