Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.0 | 7.0 | 6.66 | 6.71 | 883.6 Thousand |
| 19 Jun, 2025 | 7.0 | 7.0 | 6.83 | 6.84 | 1.39 Million |
| 18 Jun, 2025 | 7.0 | 7.0 | 6.79 | 6.85 | 879.9 Thousand |
| 17 Jun, 2025 | 7.0 | 7.0 | 6.89 | 6.91 | 908.1 Thousand |
| 16 Jun, 2025 | 7.0 | 7.0 | 6.81 | 6.9 | 1.1 Million |
| 13 Jun, 2025 | 7.0 | 7.03 | 6.82 | 6.85 | 20.27 Million |
| 12 Jun, 2025 | 7.14 | 7.18 | 7.0 | 7.06 | 18.47 Million |
| 11 Jun, 2025 | 7.05 | 7.21 | 6.95 | 7.15 | 30.67 Million |
| 10 Jun, 2025 | 7.1 | 7.15 | 6.94 | 7.02 | 32.19 Million |
| 09 Jun, 2025 | 7.4 | 7.43 | 7.12 | 7.15 | 39.07 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896