Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.55
(-1.06%)
CNY 6.55
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.02 | 6.28 | 6.02 | 6.2 | 14.21 Million |
| 10 Apr, 2025 | 6.12 | 6.23 | 6.09 | 6.11 | 16.51 Million |
| 09 Apr, 2025 | 5.67 | 6.03 | 5.25 | 5.96 | 24.15 Million |
| 08 Apr, 2025 | 5.9 | 6.12 | 5.56 | 5.77 | 29 Million |
| 07 Apr, 2025 | 6.3 | 6.48 | 6.17 | 6.17 | 11.55 Million |
| 03 Apr, 2025 | 6.84 | 6.96 | 6.78 | 6.86 | 8.1 Million |
| 02 Apr, 2025 | 6.88 | 7.01 | 6.84 | 6.9 | 9.76 Million |
| 01 Apr, 2025 | 6.85 | 6.9 | 6.81 | 6.86 | 9.69 Million |
| 31 Mar, 2025 | 6.82 | 6.83 | 6.63 | 6.78 | 14.16 Million |
| 28 Mar, 2025 | 6.95 | 7.01 | 6.87 | 6.88 | 8.91 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896