Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.98 | 7.24 | 6.89 | 7.24 | 42.42 Million |
| 05 Jun, 2025 | 6.93 | 7.0 | 6.86 | 6.98 | 24.01 Million |
| 04 Jun, 2025 | 6.81 | 7.2 | 6.78 | 6.98 | 37.26 Million |
| 03 Jun, 2025 | 6.64 | 6.98 | 6.64 | 6.84 | 28.55 Million |
| 30 May, 2025 | 6.8 | 6.9 | 6.66 | 6.72 | 29.5 Million |
| 29 May, 2025 | 6.75 | 6.98 | 6.62 | 6.9 | 45 Million |
| 28 May, 2025 | 6.44 | 6.98 | 6.44 | 6.7 | 43.09 Million |
| 27 May, 2025 | 6.48 | 6.49 | 6.35 | 6.45 | 9.12 Million |
| 26 May, 2025 | 6.3 | 6.49 | 6.3 | 6.48 | 13.28 Million |
| 23 May, 2025 | 6.46 | 6.5 | 6.28 | 6.29 | 12.87 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896