Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.51 | 6.68 | 6.49 | 6.66 | 13.99 Million |
| 07 May, 2025 | 6.6 | 6.65 | 6.45 | 6.52 | 11.5 Million |
| 06 May, 2025 | 6.44 | 6.57 | 6.4 | 6.55 | 11.23 Million |
| 30 Apr, 2025 | 6.27 | 6.43 | 6.26 | 6.34 | 9.99 Million |
| 29 Apr, 2025 | 6.11 | 6.33 | 6.04 | 6.24 | 15.66 Million |
| 28 Apr, 2025 | 6.26 | 6.3 | 6.05 | 6.11 | 22.41 Million |
| 25 Apr, 2025 | 6.47 | 6.6 | 6.46 | 6.52 | 8 Million |
| 24 Apr, 2025 | 6.62 | 6.63 | 6.45 | 6.5 | 11.17 Million |
| 23 Apr, 2025 | 6.54 | 6.66 | 6.54 | 6.62 | 13.67 Million |
| 22 Apr, 2025 | 6.44 | 6.55 | 6.43 | 6.52 | 14.4 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896