Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.48 | 7.59 | 7.41 | 7.57 | 16.97 Million |
| 13 Mar, 2025 | 7.7 | 7.74 | 7.39 | 7.51 | 23.77 Million |
| 12 Mar, 2025 | 7.72 | 7.83 | 7.67 | 7.74 | 24.23 Million |
| 11 Mar, 2025 | 7.5 | 7.75 | 7.44 | 7.67 | 19.08 Million |
| 10 Mar, 2025 | 7.7 | 7.75 | 7.5 | 7.6 | 21 Million |
| 07 Mar, 2025 | 7.85 | 7.92 | 7.63 | 7.7 | 29.76 Million |
| 06 Mar, 2025 | 7.71 | 7.95 | 7.7 | 7.86 | 31.3 Million |
| 05 Mar, 2025 | 7.58 | 7.75 | 7.55 | 7.7 | 27.87 Million |
| 04 Mar, 2025 | 7.23 | 7.65 | 7.2 | 7.57 | 30.29 Million |
| 03 Mar, 2025 | 7.44 | 7.53 | 7.25 | 7.34 | 30.29 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896