Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.29
(2.95%)
CNY 6.29
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.27 | 7.36 | 7.21 | 7.28 | 39.81 Million |
| 13 Feb, 2025 | 7.43 | 7.67 | 7.36 | 7.36 | 52.42 Million |
| 12 Feb, 2025 | 7.4 | 7.43 | 7.33 | 7.36 | 40.6 Million |
| 11 Feb, 2025 | 7.45 | 7.5 | 7.33 | 7.38 | 41.99 Million |
| 10 Feb, 2025 | 7.36 | 7.52 | 7.33 | 7.5 | 57.03 Million |
| 07 Feb, 2025 | 7.3 | 7.54 | 7.24 | 7.38 | 88.71 Million |
| 06 Feb, 2025 | 6.93 | 7.34 | 6.89 | 7.33 | 69.92 Million |
| 05 Feb, 2025 | 6.86 | 7.18 | 6.86 | 7.03 | 66.95 Million |
| 27 Jan, 2025 | 6.97 | 7.1 | 6.64 | 6.65 | 47.93 Million |
| 24 Jan, 2025 | 6.94 | 7.05 | 6.71 | 6.97 | 77.64 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896