Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.95 | 7.01 | 6.87 | 6.88 | 8.74 Million |
| 27 Mar, 2025 | 7.02 | 7.05 | 6.9 | 6.98 | 11.98 Million |
| 26 Mar, 2025 | 6.98 | 7.12 | 6.96 | 7.06 | 12.19 Million |
| 25 Mar, 2025 | 7.13 | 7.14 | 6.93 | 6.99 | 13.96 Million |
| 24 Mar, 2025 | 7.38 | 7.39 | 6.9 | 7.15 | 24.82 Million |
| 21 Mar, 2025 | 7.48 | 7.65 | 7.38 | 7.38 | 22.56 Million |
| 20 Mar, 2025 | 7.51 | 7.62 | 7.44 | 7.48 | 15.23 Million |
| 19 Mar, 2025 | 7.63 | 7.64 | 7.49 | 7.54 | 19.08 Million |
| 18 Mar, 2025 | 7.56 | 7.88 | 7.56 | 7.67 | 26.48 Million |
| 17 Mar, 2025 | 7.57 | 7.63 | 7.51 | 7.54 | 16.01 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896