Beijing Bewinner Communications Co., Ltd. (002148.SZ)
CNY 6.34
(1.6%)
CNY 6.34
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.7 | 7.75 | 7.5 | 7.6 | 21 Million |
| 07 Mar, 2025 | 7.85 | 7.92 | 7.63 | 7.7 | 29.76 Million |
| 06 Mar, 2025 | 7.71 | 7.95 | 7.7 | 7.86 | 31.3 Million |
| 05 Mar, 2025 | 7.58 | 7.75 | 7.55 | 7.7 | 27.87 Million |
| 04 Mar, 2025 | 7.23 | 7.65 | 7.2 | 7.57 | 30.29 Million |
| 03 Mar, 2025 | 7.44 | 7.53 | 7.25 | 7.34 | 30.29 Million |
| 28 Feb, 2025 | 8.01 | 8.03 | 7.4 | 7.45 | 47.71 Million |
| 27 Feb, 2025 | 8.21 | 8.28 | 7.96 | 8.09 | 54.41 Million |
| 26 Feb, 2025 | 7.98 | 8.68 | 7.95 | 8.3 | 80.14 Million |
| 25 Feb, 2025 | 8.01 | 8.2 | 7.78 | 7.96 | 68.82 Million |
8198
SANBLUE
300720
N4P
BLACKROSE
001896